Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 2.18 2.18 2.14 2.14 7350.00
08 Feb, 2017 2.13 2.13 2.13 2.13 -
07 Feb, 2017 2.13 2.13 2.13 2.13 -
06 Feb, 2017 2.15 2.15 2.13 2.13 9600.00
03 Feb, 2017 2.16 2.16 2.16 2.16 -
02 Feb, 2017 2.16 2.16 2.16 2.16 -
01 Feb, 2017 2.16 2.16 2.16 2.16 -
31 Jan, 2017 2.13 2.16 2.08 2.16 20.49 Thousand
30 Jan, 2017 2.01 2.09 1.92 2.09 31.6 Thousand
27 Jan, 2017 2.1 2.1 2.0 2.08 4960.00