Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 1.76 1.77 1.76 1.77 40 Thousand
11 Jan, 2017 1.71 1.71 1.71 1.71 -
10 Jan, 2017 1.71 1.71 1.71 1.71 -
09 Jan, 2017 1.71 1.71 1.71 1.71 -
06 Jan, 2017 1.71 1.71 1.71 1.71 -
05 Jan, 2017 1.71 1.71 1.71 1.71 3689.00
04 Jan, 2017 1.71 1.71 1.71 1.71 6400.00
03 Jan, 2017 1.74 1.74 1.74 1.74 2585.00
02 Jan, 2017 1.72 1.72 1.72 1.72 -
30 Dec, 2016 1.68 1.72 1.68 1.72 11.7 Thousand