Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 1.77 1.77 1.77 1.77 -
13 May, 2016 1.72 1.77 1.72 1.77 960.00
12 May, 2016 1.78 1.78 1.78 1.78 -
11 May, 2016 1.78 1.78 1.78 1.78 6400.00
10 May, 2016 1.88 1.88 1.88 1.88 -
09 May, 2016 1.88 1.88 1.88 1.88 -
06 May, 2016 1.88 1.88 1.88 1.88 -
05 May, 2016 1.88 1.88 1.88 1.88 -
04 May, 2016 1.88 1.88 1.88 1.88 2720.00
03 May, 2016 1.82 1.82 1.82 1.82 294.00