Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 1.65 1.65 1.65 1.65 -
15 Apr, 2016 1.65 1.65 1.65 1.65 182.00
14 Apr, 2016 1.67 1.67 1.67 1.67 -
13 Apr, 2016 1.67 1.67 1.67 1.67 1916.00
12 Apr, 2016 1.69 1.69 1.69 1.69 -
11 Apr, 2016 1.69 1.69 1.69 1.69 -
08 Apr, 2016 1.69 1.69 1.69 1.69 22.00
07 Apr, 2016 1.64 1.64 1.64 1.64 -
06 Apr, 2016 1.6 1.64 1.6 1.64 4860.00
05 Apr, 2016 1.6 1.6 1.6 1.6 -