Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 1.45 1.45 1.45 1.45 -
03 Feb, 2016 1.45 1.45 1.45 1.45 5305.00
02 Feb, 2016 1.4 1.42 1.4 1.4 9600.00
01 Feb, 2016 1.26 1.4 1.26 1.35 35.7 Thousand
29 Jan, 2016 1.26 1.26 1.26 1.26 -
28 Jan, 2016 1.26 1.26 1.26 1.26 -
27 Jan, 2016 1.26 1.26 1.26 1.26 -
26 Jan, 2016 1.26 1.26 1.26 1.26 -
25 Jan, 2016 1.26 1.26 1.25 1.26 15.59 Thousand
22 Jan, 2016 1.29 1.29 1.29 1.29 6400.00