Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 1.56 1.56 1.56 1.56 3196.00
02 Mar, 2016 1.46 1.46 1.46 1.46 -
01 Mar, 2016 1.46 1.52 1.45 1.46 63.72 Thousand
29 Feb, 2016 1.41 1.41 1.41 1.41 -
26 Feb, 2016 1.41 1.41 1.41 1.41 -
25 Feb, 2016 1.41 1.41 1.41 1.41 -
24 Feb, 2016 1.41 1.41 1.41 1.41 -
23 Feb, 2016 1.41 1.41 1.41 1.41 -
22 Feb, 2016 1.48 1.48 1.41 1.41 6928.00
19 Feb, 2016 1.48 1.49 1.48 1.49 5913.00