Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 0.62 0.62 0.62 0.62 -
21 May, 2015 0.62 0.62 0.62 0.62 -
20 May, 2015 0.62 0.62 0.62 0.62 159.00
19 May, 2015 0.59 0.59 0.59 0.59 -
18 May, 2015 0.59 0.59 0.59 0.59 10.66 Thousand
15 May, 2015 0.62 0.62 0.58 0.58 759.00
14 May, 2015 0.61 0.61 0.61 0.61 145.00
13 May, 2015 0.59 0.59 0.59 0.59 -
12 May, 2015 0.59 0.59 0.59 0.59 6399.00
11 May, 2015 0.57 0.57 0.57 0.57 3691.00