Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 0.57 0.57 0.57 0.57 1324.00
07 May, 2015 0.54 0.54 0.54 0.54 2133.00
06 May, 2015 0.51 0.51 0.5 0.51 24.53 Thousand
05 May, 2015 0.53 0.53 0.53 0.53 -
04 May, 2015 0.53 0.54 0.5 0.53 20.68 Thousand
30 Apr, 2015 0.54 0.54 0.5 0.5 21.96 Thousand
29 Apr, 2015 0.55 0.6 0.54 0.54 30.28 Thousand
28 Apr, 2015 0.56 0.56 0.56 0.56 -
27 Apr, 2015 0.6 0.63 0.56 0.56 8326.00
24 Apr, 2015 0.6 0.6 0.6 0.6 2133.00