Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 0.52 0.55 0.52 0.55 10.66 Thousand
24 Nov, 2014 0.46 0.46 0.46 0.46 -
21 Nov, 2014 0.46 0.46 0.46 0.46 2133.00
20 Nov, 2014 0.44 0.44 0.44 0.44 -
19 Nov, 2014 0.44 0.44 0.44 0.44 -
18 Nov, 2014 0.44 0.44 0.44 0.44 -
17 Nov, 2014 0.44 0.44 0.44 0.44 2133.00
14 Nov, 2014 0.42 0.48 0.42 0.48 3199.00
13 Nov, 2014 0.39 0.39 0.39 0.39 -
12 Nov, 2014 0.39 0.39 0.39 0.39 -