Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 0.41 0.41 0.41 0.41 -
22 Dec, 2014 0.41 0.41 0.41 0.41 -
19 Dec, 2014 0.41 0.41 0.41 0.41 -
18 Dec, 2014 0.41 0.41 0.41 0.41 -
17 Dec, 2014 0.41 0.41 0.41 0.41 -
16 Dec, 2014 0.41 0.41 0.41 0.41 1845.00
15 Dec, 2014 0.45 0.45 0.45 0.45 -
12 Dec, 2014 0.45 0.45 0.45 0.45 -
11 Dec, 2014 0.46 0.46 0.45 0.45 4276.00
10 Dec, 2014 0.45 0.45 0.45 0.45 857.00