Smartbroker Holding AG (SB1)

EUR 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6.14 6.44 6.14 6.4 10.03 Thousand
13 Sep, 2024 6.08 6.08 6.08 6.08 -
12 Sep, 2024 6.16 6.22 6.08 6.08 1200.00
11 Sep, 2024 5.92 6.18 5.92 6.18 16.07 Thousand
10 Sep, 2024 5.92 5.92 5.82 5.82 1.00
09 Sep, 2024 5.96 5.98 5.82 5.82 3237.00
06 Sep, 2024 5.98 6.08 5.98 6.02 -
05 Sep, 2024 6.04 6.04 6.04 6.04 -
04 Sep, 2024 6.1 6.1 6.06 6.06 81.00
03 Sep, 2024 6.0 6.12 6.0 6.06 905.00