Smartbroker Holding AG (SB1)
EUR 11.05
(-1.34%)
EUR 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.1 | 8.24 | 8.08 | 8.22 | 5554.00 |
| 11 Oct, 2024 | 7.9 | 8.14 | 7.72 | 8.1 | 17.67 Thousand |
| 10 Oct, 2024 | 7.74 | 7.84 | 7.7 | 7.78 | 3144.00 |
| 09 Oct, 2024 | 7.92 | 7.94 | 7.54 | 7.88 | 44.55 Thousand |
| 08 Oct, 2024 | 7.66 | 7.98 | 7.66 | 7.92 | 2602.00 |
| 07 Oct, 2024 | 7.74 | 8.12 | 7.58 | 7.7 | 16.63 Thousand |
| 04 Oct, 2024 | 7.36 | 7.68 | 7.36 | 7.46 | 13.16 Thousand |
| 03 Oct, 2024 | 7.5 | 7.64 | 7.34 | 7.36 | 5467.00 |
| 02 Oct, 2024 | 7.78 | 7.78 | 7.58 | 7.6 | 7385.00 |
| 01 Oct, 2024 | 7.78 | 7.82 | 7.7 | 7.82 | 5689.00 |
SBS
SBU3
SBX
S92
SAP
SAX