Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 0.45 0.45 0.45 0.45 6645.00
29 Oct, 2013 0.51 0.51 0.46 0.46 9862.00
28 Oct, 2013 0.48 0.55 0.48 0.55 22.00
25 Oct, 2013 0.53 0.53 0.53 0.53 853.00
24 Oct, 2013 0.56 0.56 0.56 0.56 10.00
23 Oct, 2013 0.54 0.54 0.54 0.54 53.00
22 Oct, 2013 0.48 0.51 0.48 0.51 21.41 Thousand
21 Oct, 2013 0.49 0.5 0.47 0.48 27.69 Thousand
18 Oct, 2013 0.52 0.52 0.52 0.52 54.00
17 Oct, 2013 0.5 0.5 0.5 0.5 -