Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 0.58 0.58 0.58 0.58 -
30 Sep, 2013 0.55 0.58 0.54 0.58 1354.00
27 Sep, 2013 0.57 0.57 0.57 0.57 -
26 Sep, 2013 0.57 0.57 0.57 0.57 106.00
25 Sep, 2013 0.57 0.57 0.57 0.57 -
24 Sep, 2013 0.54 0.57 0.54 0.57 4799.00
23 Sep, 2013 0.55 0.55 0.54 0.54 13.24 Thousand
20 Sep, 2013 0.56 0.56 0.56 0.56 -
19 Sep, 2013 0.6 0.61 0.56 0.56 8070.00
18 Sep, 2013 0.61 0.61 0.61 0.61 -