Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 0.55 0.61 0.55 0.61 346.00
16 Sep, 2013 0.59 0.59 0.59 0.59 106.00
13 Sep, 2013 0.58 0.58 0.58 0.58 -
12 Sep, 2013 0.54 0.58 0.54 0.58 4473.00
11 Sep, 2013 0.62 0.62 0.56 0.56 18.29 Thousand
10 Sep, 2013 0.63 0.65 0.59 0.65 15.77 Thousand
09 Sep, 2013 0.57 0.6 0.57 0.6 4799.00
06 Sep, 2013 0.54 0.54 0.54 0.54 2133.00
05 Sep, 2013 0.56 0.56 0.56 0.56 -
04 Sep, 2013 0.56 0.56 0.56 0.56 -