Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 0.69 0.69 0.69 0.69 -
05 Aug, 2013 0.69 0.69 0.69 0.69 -
02 Aug, 2013 0.66 0.69 0.63 0.69 5333.00
01 Aug, 2013 0.67 0.67 0.67 0.67 2133.00
31 Jul, 2013 0.69 0.69 0.69 0.69 -
30 Jul, 2013 0.63 0.69 0.63 0.69 17.75 Thousand
29 Jul, 2013 0.63 0.63 0.63 0.63 2133.00
26 Jul, 2013 0.6 0.6 0.6 0.6 1066.00
25 Jul, 2013 0.62 0.62 0.62 0.62 -
24 Jul, 2013 0.62 0.62 0.62 0.62 -