Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 0.62 0.62 0.62 0.62 -
22 Jul, 2013 0.62 0.62 0.62 0.62 -
19 Jul, 2013 0.62 0.62 0.62 0.62 -
18 Jul, 2013 0.62 0.62 0.62 0.62 -
17 Jul, 2013 0.62 0.62 0.62 0.62 -
16 Jul, 2013 0.6 0.62 0.6 0.62 3736.00
15 Jul, 2013 0.61 0.61 0.61 0.61 -
12 Jul, 2013 0.61 0.61 0.61 0.61 -
11 Jul, 2013 0.61 0.61 0.61 0.61 -
10 Jul, 2013 0.61 0.61 0.61 0.61 2133.00