Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 0.77 0.82 0.77 0.82 3925.00
27 May, 2013 0.83 0.83 0.83 0.83 -
24 May, 2013 0.83 0.83 0.83 0.83 -
23 May, 2013 0.83 0.83 0.83 0.83 -
22 May, 2013 0.83 0.83 0.83 0.83 -
21 May, 2013 0.83 0.83 0.83 0.83 -
20 May, 2013 0.83 0.83 0.83 0.83 -
17 May, 2013 0.83 0.83 0.83 0.83 -
16 May, 2013 0.83 0.83 0.83 0.83 -
15 May, 2013 0.83 0.83 0.83 0.83 -