Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 0.7 0.7 0.7 0.7 -
24 Jun, 2013 0.7 0.7 0.7 0.7 -
21 Jun, 2013 0.7 0.7 0.7 0.7 -
20 Jun, 2013 0.71 0.72 0.6 0.7 20.82 Thousand
19 Jun, 2013 0.67 0.7 0.66 0.68 13.22 Thousand
18 Jun, 2013 0.61 0.61 0.57 0.57 16.27 Thousand
17 Jun, 2013 0.65 0.65 0.65 0.65 2133.00
14 Jun, 2013 0.73 0.73 0.73 0.73 -
13 Jun, 2013 0.73 0.73 0.73 0.73 -
12 Jun, 2013 0.73 0.73 0.73 0.73 -