Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 0.73 0.73 0.73 0.73 -
30 Jan, 2013 0.73 0.73 0.73 0.73 -
29 Jan, 2013 0.73 0.73 0.73 0.73 2133.00
28 Jan, 2013 0.74 0.74 0.74 0.74 -
25 Jan, 2013 0.74 0.74 0.74 0.74 -
24 Jan, 2013 0.74 0.74 0.74 0.74 -
23 Jan, 2013 0.74 0.74 0.74 0.74 -
22 Jan, 2013 0.74 0.74 0.74 0.74 -
21 Jan, 2013 0.74 0.74 0.74 0.74 -
18 Jan, 2013 0.74 0.74 0.74 0.74 -