Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 0.74 0.74 0.74 0.74 -
02 Jan, 2013 0.65 0.74 0.65 0.74 7786.00
28 Dec, 2012 0.68 0.68 0.68 0.68 -
27 Dec, 2012 0.72 0.72 0.68 0.68 1751.00
21 Dec, 2012 0.72 0.72 0.72 0.72 -
20 Dec, 2012 0.72 0.72 0.72 0.72 -
19 Dec, 2012 0.72 0.72 0.72 0.72 8.00
18 Dec, 2012 0.72 0.72 0.72 0.72 1535.00
17 Dec, 2012 0.73 0.73 0.72 0.72 2344.00
14 Dec, 2012 0.77 0.77 0.77 0.77 -