Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 0.62 0.62 0.62 0.62 -
04 Sep, 2012 0.62 0.62 0.62 0.62 1919.00
03 Sep, 2012 0.6 0.6 0.6 0.6 -
31 Aug, 2012 0.6 0.6 0.6 0.6 -
30 Aug, 2012 0.6 0.6 0.6 0.6 -
29 Aug, 2012 0.6 0.6 0.6 0.6 -
28 Aug, 2012 0.6 0.6 0.6 0.6 -
27 Aug, 2012 0.6 0.6 0.6 0.6 -
24 Aug, 2012 0.6 0.6 0.6 0.6 -
23 Aug, 2012 0.6 0.6 0.6 0.6 -