Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 0.6 0.6 0.6 0.6 -
21 Aug, 2012 0.6 0.6 0.6 0.6 -
20 Aug, 2012 0.65 0.65 0.6 0.6 4319.00
17 Aug, 2012 0.67 0.7 0.67 0.69 5752.00
16 Aug, 2012 0.61 0.61 0.61 0.61 -
15 Aug, 2012 0.61 0.61 0.61 0.61 -
14 Aug, 2012 0.61 0.61 0.61 0.61 -
13 Aug, 2012 0.61 0.61 0.61 0.61 -
10 Aug, 2012 0.61 0.61 0.61 0.61 22.9 Thousand
09 Aug, 2012 0.61 0.61 0.61 0.61 -