Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 0.72 0.72 0.72 0.72 -
29 Mar, 2012 0.66 0.72 0.66 0.72 18.8 Thousand
28 Mar, 2012 0.7 0.7 0.7 0.7 14.87 Thousand
27 Mar, 2012 0.7 0.7 0.7 0.7 9599.00
26 Mar, 2012 0.67 0.67 0.67 0.67 -
23 Mar, 2012 0.67 0.67 0.67 0.67 -
22 Mar, 2012 0.67 0.67 0.67 0.67 -
21 Mar, 2012 0.67 0.67 0.67 0.67 -
20 Mar, 2012 0.67 0.67 0.67 0.67 -
19 Mar, 2012 0.67 0.67 0.67 0.67 -