Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 0.7 0.7 0.7 0.7 -
01 Mar, 2012 0.7 0.7 0.7 0.7 -
29 Feb, 2012 0.73 0.73 0.7 0.7 4994.00
28 Feb, 2012 0.7 0.77 0.7 0.77 24.39 Thousand
27 Feb, 2012 0.68 0.68 0.68 0.68 -
24 Feb, 2012 0.64 0.68 0.64 0.68 3326.00
23 Feb, 2012 0.66 0.66 0.66 0.66 -
22 Feb, 2012 0.67 0.67 0.66 0.66 5375.00
21 Feb, 2012 0.67 0.67 0.67 0.67 1439.00
20 Feb, 2012 0.66 0.66 0.66 0.66 -