Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 0.64 0.64 0.64 0.64 -
28 Sep, 2011 0.64 0.64 0.64 0.64 -
27 Sep, 2011 0.64 0.64 0.64 0.64 -
26 Sep, 2011 0.64 0.64 0.64 0.64 -
23 Sep, 2011 0.64 0.64 0.64 0.64 -
22 Sep, 2011 0.64 0.64 0.64 0.64 -
21 Sep, 2011 0.64 0.64 0.64 0.64 1290.00
20 Sep, 2011 0.61 0.61 0.61 0.61 -
19 Sep, 2011 0.61 0.61 0.61 0.61 -
16 Sep, 2011 0.61 0.61 0.61 0.61 -