Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 0.61 0.61 0.61 0.61 -
14 Sep, 2011 0.61 0.61 0.61 0.61 -
13 Sep, 2011 0.61 0.61 0.61 0.61 1919.00
12 Sep, 2011 0.63 0.63 0.63 0.63 -
09 Sep, 2011 0.63 0.63 0.63 0.63 -
08 Sep, 2011 0.63 0.63 0.63 0.63 -
07 Sep, 2011 0.63 0.63 0.63 0.63 -
06 Sep, 2011 0.63 0.63 0.63 0.63 -
05 Sep, 2011 0.64 0.64 0.63 0.63 8042.00
02 Sep, 2011 0.7 0.7 0.7 0.7 -