Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 0.7 0.76 0.7 0.76 18.18 Thousand
03 Aug, 2011 0.7 0.7 0.7 0.7 1919.00
02 Aug, 2011 0.79 0.79 0.72 0.72 14.47 Thousand
01 Aug, 2011 0.76 0.76 0.76 0.76 767.00
29 Jul, 2011 0.75 0.75 0.75 0.75 1181.00
28 Jul, 2011 0.76 0.76 0.76 0.76 1439.00
27 Jul, 2011 0.83 0.83 0.8 0.8 34.84 Thousand
26 Jul, 2011 0.78 0.9 0.78 0.85 13.03 Thousand
25 Jul, 2011 0.77 0.77 0.77 0.77 -
22 Jul, 2011 0.77 0.77 0.77 0.77 1919.00