Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 0.72 0.75 0.72 0.75 4507.00
17 Aug, 2011 0.69 0.76 0.69 0.76 7306.00
16 Aug, 2011 0.72 0.73 0.72 0.73 7487.00
15 Aug, 2011 0.74 0.74 0.72 0.72 8447.00
12 Aug, 2011 0.71 0.72 0.71 0.72 4607.00
11 Aug, 2011 0.72 0.72 0.72 0.72 635.00
10 Aug, 2011 0.66 0.73 0.66 0.73 37.73 Thousand
09 Aug, 2011 0.61 0.61 0.56 0.6 37.89 Thousand
08 Aug, 2011 0.7 0.7 0.65 0.65 30.44 Thousand
05 Aug, 2011 0.7 0.75 0.7 0.75 8977.00