Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 0.72 0.72 0.72 0.72 -
22 Jun, 2011 0.72 0.72 0.72 0.72 -
21 Jun, 2011 0.72 0.72 0.72 0.72 -
20 Jun, 2011 0.72 0.72 0.72 0.72 -
17 Jun, 2011 0.72 0.72 0.72 0.72 3359.00
16 Jun, 2011 0.73 0.73 0.73 0.73 -
15 Jun, 2011 0.75 0.75 0.73 0.73 3839.00
14 Jun, 2011 0.75 0.75 0.75 0.75 -
13 Jun, 2011 0.75 0.75 0.75 0.75 -
10 Jun, 2011 0.75 0.75 0.75 0.75 -