Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 0.75 0.75 0.75 0.75 1919.00
08 Jun, 2011 0.72 0.72 0.72 0.72 -
07 Jun, 2011 0.72 0.72 0.72 0.72 -
06 Jun, 2011 0.72 0.72 0.72 0.72 422.00
03 Jun, 2011 0.73 0.73 0.72 0.72 2015.00
02 Jun, 2011 0.7 0.7 0.7 0.7 11.00
01 Jun, 2011 0.72 0.72 0.72 0.72 -
31 May, 2011 0.7 0.72 0.7 0.72 12.46 Thousand
30 May, 2011 0.84 0.84 0.76 0.76 17.85 Thousand
27 May, 2011 0.71 0.82 0.71 0.82 30.91 Thousand