Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 0.69 0.69 0.69 0.69 239.00
11 Apr, 2011 0.63 0.63 0.63 0.63 -
08 Apr, 2011 0.63 0.63 0.63 0.63 479.00
07 Apr, 2011 0.69 0.69 0.69 0.69 -
06 Apr, 2011 0.69 0.69 0.69 0.69 191.00
05 Apr, 2011 0.69 0.69 0.69 0.69 -
04 Apr, 2011 0.69 0.69 0.69 0.69 -
01 Apr, 2011 0.69 0.69 0.69 0.69 2207.00
31 Mar, 2011 0.67 0.67 0.67 0.67 -
30 Mar, 2011 0.67 0.67 0.67 0.67 1919.00