EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2011 | 0.62 | 0.62 | 0.62 | 0.62 | 4319.00 |
14 Mar, 2011 | 0.7 | 0.7 | 0.7 | 0.7 | - |
11 Mar, 2011 | 0.7 | 0.7 | 0.7 | 0.7 | 2879.00 |
10 Mar, 2011 | 0.71 | 0.71 | 0.71 | 0.71 | - |
09 Mar, 2011 | 0.71 | 0.71 | 0.71 | 0.71 | - |
08 Mar, 2011 | 0.73 | 0.73 | 0.71 | 0.71 | 2159.00 |
07 Mar, 2011 | 0.79 | 0.79 | 0.79 | 0.79 | - |
04 Mar, 2011 | 0.82 | 0.82 | 0.79 | 0.79 | 2687.00 |
03 Mar, 2011 | 0.79 | 0.79 | 0.79 | 0.79 | - |
02 Mar, 2011 | 0.79 | 0.79 | 0.79 | 0.79 | 1439.00 |
SBS
SBU3
SBX
S92
SAP
SAX