Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 0.62 0.62 0.62 0.62 4319.00
14 Mar, 2011 0.7 0.7 0.7 0.7 -
11 Mar, 2011 0.7 0.7 0.7 0.7 2879.00
10 Mar, 2011 0.71 0.71 0.71 0.71 -
09 Mar, 2011 0.71 0.71 0.71 0.71 -
08 Mar, 2011 0.73 0.73 0.71 0.71 2159.00
07 Mar, 2011 0.79 0.79 0.79 0.79 -
04 Mar, 2011 0.82 0.82 0.79 0.79 2687.00
03 Mar, 2011 0.79 0.79 0.79 0.79 -
02 Mar, 2011 0.79 0.79 0.79 0.79 1439.00