EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2011 | 0.81 | 0.87 | 0.79 | 0.79 | 10.94 Thousand |
28 Feb, 2011 | 0.77 | 0.81 | 0.77 | 0.78 | 37.02 Thousand |
25 Feb, 2011 | 0.75 | 0.76 | 0.72 | 0.76 | 8042.00 |
24 Feb, 2011 | 0.75 | 0.75 | 0.75 | 0.75 | - |
23 Feb, 2011 | 0.72 | 0.76 | 0.72 | 0.75 | 29.15 Thousand |
22 Feb, 2011 | 0.72 | 0.72 | 0.72 | 0.72 | 959.00 |
21 Feb, 2011 | 0.72 | 0.72 | 0.72 | 0.72 | 1583.00 |
18 Feb, 2011 | 0.72 | 0.72 | 0.72 | 0.72 | - |
17 Feb, 2011 | 0.69 | 0.72 | 0.69 | 0.72 | 3424.00 |
16 Feb, 2011 | 0.68 | 0.72 | 0.68 | 0.72 | 3682.00 |
SBS
SBU3
SBX
S92
SAP
SAX