Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 0.59 0.59 0.59 0.59 -
17 Jan, 2011 0.57 0.59 0.57 0.59 1920.00
14 Jan, 2011 0.54 0.54 0.54 0.54 547.00
13 Jan, 2011 0.58 0.58 0.58 0.58 -
12 Jan, 2011 0.57 0.58 0.57 0.58 2015.00
11 Jan, 2011 0.58 0.58 0.58 0.58 -
10 Jan, 2011 0.58 0.58 0.58 0.58 383.00
07 Jan, 2011 0.58 0.61 0.58 0.61 959.00
06 Jan, 2011 0.62 0.62 0.62 0.62 -
05 Jan, 2011 0.58 0.62 0.58 0.62 6047.00