Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 0.58 0.58 0.58 0.58 -
03 Jan, 2011 0.58 0.58 0.58 0.58 1919.00
30 Dec, 2010 0.59 0.59 0.55 0.55 4483.00
29 Dec, 2010 0.61 0.61 0.61 0.61 -
28 Dec, 2010 0.62 0.62 0.61 0.61 2207.00
27 Dec, 2010 0.65 0.65 0.65 0.65 -
23 Dec, 2010 0.65 0.65 0.65 0.65 -
22 Dec, 2010 0.65 0.65 0.65 0.65 1919.00
21 Dec, 2010 0.65 0.65 0.65 0.65 2879.00
20 Dec, 2010 0.66 0.66 0.66 0.66 -