Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 1.0 | 1.0 | 0.99 | 0.99 | 2159.00 |
| 28 Nov, 2008 | 1.07 | 1.07 | 1.02 | 1.02 | 820.00 |
| 27 Nov, 2008 | 1.04 | 1.04 | 1.02 | 1.02 | 2111.00 |
| 26 Nov, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 2399.00 |
| 25 Nov, 2008 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 24 Nov, 2008 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 21 Nov, 2008 | 1.0 | 1.0 | 0.98 | 0.98 | 2879.00 |
| 20 Nov, 2008 | 1.03 | 1.03 | 1.03 | 1.03 | 1919.00 |
| 19 Nov, 2008 | 1.03 | 1.03 | 1.03 | 1.03 | 335.00 |
| 18 Nov, 2008 | 1.06 | 1.06 | 1.06 | 1.06 | 1315.00 |
SBS
SBU3
SBX
S92
SAP
SAX