Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 02 Jan, 2009 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 23 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 2012.00 |
| 22 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 3284.00 |
| 19 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 1919.00 |
| 18 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 959.00 |
| 17 Dec, 2008 | 1.0 | 1.0 | 0.99 | 0.99 | 2159.00 |
| 16 Dec, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | - |
SBS
SBU3
SBX
S92
SAP
SAX