Smartbroker Holding AG (SB1)

EUR 12.25

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 2.14 2.18 2.14 2.18 3839.00
24 Apr, 2008 2.2 2.2 2.2 2.2 -
23 Apr, 2008 2.2 2.2 2.2 2.2 -
22 Apr, 2008 2.2 2.2 2.2 2.2 -
21 Apr, 2008 2.27 2.3 2.2 2.2 9591.00
18 Apr, 2008 2.13 2.35 2.13 2.35 3599.00
17 Apr, 2008 2.13 2.13 2.13 2.13 1439.00
16 Apr, 2008 2.27 2.27 2.27 2.27 -
15 Apr, 2008 2.34 2.39 2.25 2.27 5615.00
14 Apr, 2008 2.12 2.43 2.12 2.43 6085.00