Smartbroker Holding AG (SB1)

EUR 12.25

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 2.35 2.4 2.32 2.4 1463.00
27 Mar, 2008 2.3 2.44 2.3 2.44 6973.00
26 Mar, 2008 2.15 2.32 2.13 2.32 8990.00
25 Mar, 2008 2.06 2.1 2.06 2.1 4921.00
20 Mar, 2008 2.03 2.1 2.03 2.1 1809.00
19 Mar, 2008 2.03 2.1 2.03 2.1 9935.00
18 Mar, 2008 1.87 1.98 1.87 1.98 460.00
17 Mar, 2008 1.95 1.95 1.95 1.95 47.00
14 Mar, 2008 2.03 2.03 1.95 1.95 3439.00
13 Mar, 2008 2.2 2.2 2.08 2.08 1471.00