Smartbroker Holding AG (SB1)

EUR 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 2.0 2.05 1.93 2.05 22.92 Thousand
28 Jan, 2008 2.03 2.18 2.03 2.18 21.17 Thousand
25 Jan, 2008 2.16 2.21 2.1 2.11 7122.00
24 Jan, 2008 2.1 2.3 2.1 2.25 4748.00
23 Jan, 2008 2.08 2.1 2.0 2.09 5615.00
22 Jan, 2008 2.05 2.1 1.76 2.1 12.97 Thousand
21 Jan, 2008 2.09 2.15 2.05 2.14 8410.00
18 Jan, 2008 2.29 2.29 2.13 2.16 56.66 Thousand
17 Jan, 2008 2.25 2.33 2.25 2.26 13 Thousand
16 Jan, 2008 2.26 2.26 2.15 2.21 11.8 Thousand