Smartbroker Holding AG (SB1)

EUR 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 2.3 2.4 2.28 2.35 10.8 Thousand
27 Dec, 2007 2.21 2.21 2.21 2.21 3900.00
21 Dec, 2007 2.21 2.21 2.21 2.21 6415.00
20 Dec, 2007 2.23 2.24 2.23 2.23 1010.00
19 Dec, 2007 2.22 2.22 2.22 2.22 100.00
18 Dec, 2007 2.25 2.25 2.25 2.25 1865.00
17 Dec, 2007 2.27 2.27 2.27 2.27 4600.00
14 Dec, 2007 2.3 2.3 2.3 2.3 11.35 Thousand
13 Dec, 2007 2.31 2.37 2.3 2.3 12.65 Thousand
12 Dec, 2007 2.4 2.4 2.4 2.4 5000.00