Smartbroker Holding AG (SB1)

EUR 12.4

(9.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 2.35 2.35 2.35 2.35 5000.00
09 Nov, 2007 2.32 2.32 2.32 2.32 604.00
08 Nov, 2007 2.3 2.3 2.3 2.3 3870.00
07 Nov, 2007 2.3 2.32 2.3 2.3 22.69 Thousand
06 Nov, 2007 2.3 2.32 2.3 2.3 12.58 Thousand
05 Nov, 2007 2.29 2.29 2.28 2.28 4450.00
02 Nov, 2007 2.27 2.27 2.27 2.27 7201.00
01 Nov, 2007 2.32 2.32 2.32 2.32 2503.00
31 Oct, 2007 2.3 2.3 2.3 2.3 1121.00
30 Oct, 2007 2.29 2.3 2.29 2.29 8261.00