Smartbroker Holding AG (SB1)

EUR 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 2.29 2.3 2.29 2.29 8261.00
29 Oct, 2007 2.2 2.2 2.2 2.2 14.7 Thousand
26 Oct, 2007 2.26 2.26 2.2 2.2 16.85 Thousand
24 Oct, 2007 2.28 2.28 2.28 2.28 9955.00
23 Oct, 2007 2.3 2.3 2.29 2.29 4062.00
22 Oct, 2007 2.3 2.3 2.3 2.3 3800.00
19 Oct, 2007 2.4 2.4 2.4 2.4 3300.00
18 Oct, 2007 2.42 2.42 2.41 2.41 5432.00
17 Oct, 2007 2.44 2.44 2.44 2.44 1000.00
16 Oct, 2007 2.41 2.41 2.41 2.41 120.00