Smartbroker Holding AG (SB1)

EUR 11.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 3.57 3.57 3.54 3.54 7779.00
02 Jul, 2007 3.59 3.59 3.55 3.55 2200.00
29 Jun, 2007 3.54 3.54 3.54 3.54 43.07 Thousand
28 Jun, 2007 3.64 3.64 3.59 3.59 1919.00
27 Jun, 2007 3.64 3.64 3.64 3.64 2900.00
26 Jun, 2007 3.65 3.65 3.65 3.65 2799.00
25 Jun, 2007 3.7 3.71 3.63 3.63 12.81 Thousand
22 Jun, 2007 3.8 3.8 3.8 3.8 2450.00
21 Jun, 2007 3.73 3.73 3.72 3.72 2750.00
20 Jun, 2007 3.78 3.78 3.78 3.78 3069.00