Smartbroker Holding AG (SB1)

EUR 11.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 3.73 3.73 3.73 3.73 950.00
18 Jun, 2007 3.77 3.78 3.77 3.77 9591.00
15 Jun, 2007 3.71 3.73 3.71 3.71 11.08 Thousand
14 Jun, 2007 3.78 3.82 3.64 3.64 4923.00
13 Jun, 2007 3.8 3.8 3.8 3.8 3750.00
12 Jun, 2007 3.75 3.8 3.73 3.73 3211.00
11 Jun, 2007 3.73 3.73 3.73 3.73 12.44 Thousand
08 Jun, 2007 3.67 3.69 3.67 3.67 10.71 Thousand
07 Jun, 2007 3.7 3.7 3.7 3.7 1213.00
06 Jun, 2007 3.71 3.78 3.7 3.7 18.3 Thousand