Smartbroker Holding AG (SB1)
EUR 11.05
(0.91%)
EUR 11.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 4.75 | 4.75 | 4.75 | 4.75 | 6110.00 |
| 04 May, 2007 | 4.77 | 4.77 | 4.77 | 4.77 | 16.69 Thousand |
| 03 May, 2007 | 4.82 | 4.85 | 4.79 | 4.79 | 6340.00 |
| 02 May, 2007 | 4.74 | 4.74 | 4.74 | 4.74 | 9610.00 |
| 30 Apr, 2007 | 4.6 | 4.61 | 4.6 | 4.6 | 18.19 Thousand |
| 27 Apr, 2007 | 4.63 | 4.63 | 4.63 | 4.63 | 5760.00 |
| 26 Apr, 2007 | 4.79 | 4.79 | 4.64 | 4.64 | 14.36 Thousand |
| 25 Apr, 2007 | 4.76 | 4.76 | 4.76 | 4.76 | 2481.00 |
| 24 Apr, 2007 | 5.02 | 5.02 | 4.86 | 4.86 | 16.85 Thousand |
| 23 Apr, 2007 | 4.96 | 4.98 | 4.96 | 4.96 | 14.59 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX