Smartbroker Holding AG (SB1)

EUR 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 5.35 5.35 5.35 5.35 27.95 Thousand
02 Apr, 2007 5.47 5.55 5.25 5.25 105.81 Thousand
30 Mar, 2007 5.23 5.23 5.23 5.23 8300.00
29 Mar, 2007 5.24 5.24 5.24 5.24 11.77 Thousand
28 Mar, 2007 5.2 5.23 5.2 5.2 9138.00
27 Mar, 2007 5.23 5.23 5.23 5.23 16.7 Thousand
26 Mar, 2007 5.25 5.25 5.25 5.25 77.27 Thousand
23 Mar, 2007 5.33 5.53 5.2 5.2 22.94 Thousand
22 Mar, 2007 5.41 5.51 5.29 5.29 71.05 Thousand
21 Mar, 2007 5.57 5.7 5.38 5.38 40.67 Thousand