Smartbroker Holding AG (SB1)

EUR 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 6.59 6.64 6.59 6.59 16.76 Thousand
19 Feb, 2007 6.38 6.43 6.36 6.36 4573.00
16 Feb, 2007 6.31 6.36 6.31 6.31 9275.00
15 Feb, 2007 6.19 6.34 6.17 6.17 5661.00
14 Feb, 2007 6.4 6.4 6.31 6.31 8394.00
13 Feb, 2007 6.39 6.73 6.39 6.39 47.49 Thousand
12 Feb, 2007 6.27 6.36 6.27 6.27 24.62 Thousand
09 Feb, 2007 6.0 6.12 5.98 5.98 21.19 Thousand
08 Feb, 2007 5.9 6.08 5.9 5.9 20.47 Thousand
07 Feb, 2007 5.85 5.86 5.85 5.85 9214.00