Smartbroker Holding AG (SB1)
EUR 11.1
(-0.45%)
EUR 11.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 12.36 Thousand |
| 02 Feb, 2007 | 5.61 | 5.61 | 5.61 | 5.61 | 6086.00 |
| 01 Feb, 2007 | 5.62 | 5.62 | 5.3 | 5.3 | 23.09 Thousand |
| 31 Jan, 2007 | 5.58 | 5.63 | 5.58 | 5.58 | 9743.00 |
| 30 Jan, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 8360.00 |
| 29 Jan, 2007 | 5.64 | 5.67 | 5.64 | 5.64 | 22.36 Thousand |
| 26 Jan, 2007 | 5.66 | 5.66 | 5.58 | 5.58 | 10.72 Thousand |
| 25 Jan, 2007 | 5.48 | 5.58 | 5.41 | 5.41 | 22.1 Thousand |
| 24 Jan, 2007 | 5.37 | 5.39 | 5.37 | 5.37 | 23.29 Thousand |
| 23 Jan, 2007 | 5.37 | 5.43 | 5.37 | 5.37 | 18.66 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX